Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,46 -953,51 (-1,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 2,087 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 15 | 323 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.04 | -36.36% | 5 | 60 |
| - | - | - | - | - | 2024-06-21 | 0.18 | 0.00 | - | 3 | 13 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.71 | 0.00 | - | 7,500 | 7,882 |
| 5.50 | 0.00 | - | - | 40 | 2024-11-15 | 0.98 | 0.00 | - | - | 72 |
