EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 4.57 | +0.47 | +11.46% | 1 | 965 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 7 | 117,588 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 116 | 2023-06-30 | 0.08 | 0.00 | - | 1 | 13,140 |
| 3.85 | 0.00 | - | 2 | 108 | 2023-07-21 | 0.09 | -0.06 | -40.00% | 5 | 22,232 |
| 4.73 | 0.00 | - | - | 100 | 2023-08-18 | 0.38 | 0.00 | - | 12 | 21,754 |
| 5.11 | +0.64 | +14.32% | 3 | 82 | 2023-09-15 | 0.30 | -0.23 | -43.40% | 16,000 | 49,728 |
| 3.90 | 0.00 | - | 1 | 240 | 2023-09-29 | 0.33 | -0.10 | -23.26% | 1 | 3,238 |
| 5.80 | 0.00 | - | 10 | 1,588 | 2023-12-15 | 0.70 | -0.27 | -27.84% | 1,000 | 92,294 |
| 6.46 | 0.00 | - | 70 | 0 | 2023-12-29 | 0.75 | -0.23 | -23.47% | 1 | 45,496 |
| 5.57 | 0.00 | - | 26 | 1,558 | 2024-01-19 | 0.80 | -0.23 | -22.33% | 40 | 24,800 |
| 5.63 | 0.00 | - | - | 0 | 2024-03-15 | 1.32 | 0.00 | - | 500 | 15,893 |
| 6.50 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.76 | 0.00 | - | 7,000 | 13,330 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.09 | 0.00 | - | 14 | 5,288 |
| 7.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 2.19 | 0.00 | - | 10 | 81 |
