Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.162,97 +245,69 (+1,37%) Euro Stoxx 50
5.007,59 +68,58 (+1,39%) Dow Jones 30
38.279,29 +193,49 (+0,51%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.482,87 +910,75 (+1,53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 7,504 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 10,501 |
| 5.06 | 0.00 | - | 1 | 11,555 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 142,072 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 80 | 199,353 |
| 7.30 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 196 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 63 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.53 | 0.00 | - | 17 | 120,012 |
| 7.20 | 0.00 | - | 1 | 214 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 12 |
| 7.55 | 0.00 | - | 14 | 221 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 194,077 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 15,579 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.16 | 0.00 | - | 2,056 | 1,824 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 891 |
| 8.80 | +1.30 | +17.33% | 1 | 60 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 121,336 |
