Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 1,000 |
7.40 | 0.00 | - | 12 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 833 | 46,440 |
- | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1,500 | 0 |
- | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 17,077 |
8.80 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 1 |
9.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
9.51 | 0.00 | - | 15 | 1,676 | 2025-01-17 | 0.51 | 0.00 | - | 2,100 | 0 |
- | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 845 | 14,563 |
- | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 10 | 340 |
- | - | - | - | - | 2025-12-19 | 1.05 | 0.00 | - | 30 | 82 |
11.13 | 0.00 | - | 3 | 58 | 2026-01-16 | 0.92 | 0.00 | - | 11 | 0 |