EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 3 | 4 | 2023-06-16 | 0.24 | 0.00 | - | 3 | 3 |
| 20.47 | 0.00 | - | - | 3 | 2023-09-15 | 0.34 | 0.00 | - | 33 | 1,533 |
| 19.34 | 0.00 | - | - | 3 | 2023-12-15 | 0.06 | 0.00 | - | 10 | 3,887 |
| 19.74 | 0.00 | - | 2 | 10 | 2024-01-19 | 0.08 | 0.00 | - | 4 | 54 |
| 20.00 | 0.00 | - | 5 | 23 | 2024-03-15 | 0.16 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 20.75 | 0.00 | - | 3 | 7 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 1,002 |
| 20.30 | +0.17 | +0.84% | 1 | 39 | 2025-01-17 | 0.42 | 0.00 | - | 29 | 2,058 |
