Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.291,69 +763,61 (+1,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 753 | 2024-12-20 | 17.15 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 40 | 3,561 | 2025-01-17 | 14.12 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 120 | 139 | 2025-06-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 106 | 2025-12-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
