Deutsche Märkte schließen in 51 Minuten
DAX
18.192,17 +274,89 (+1,53%) Euro Stoxx 50
5.014,38 +75,37 (+1,53%) Dow Jones 30
38.257,15 +171,35 (+0,45%) Gold
2.352,20 +9,70 (+0,41%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
60.173,52 +683,68 (+1,15%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 1 | 1,880 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 33,069 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 20 | 340 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.03 | +30.00% | 74 | 324 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 4,623 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.37 | 0.00 | - | 10 | 161 | 2024-09-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 1,615 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 12,016 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.86 | 0.00 | - | 1 | 23,695 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 22 | 2024-12-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 199,856 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 4 |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13,000 | 23,903 | 2026-01-16 | 5.70 | 0.00 | - | 32 | 251 |
