Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.021,79 -364,30 (-0,95%) Gold
2.308,40 -49,30 (-2,09%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:43.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,282 | 2024-05-03 | 2.52 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 202 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,314 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,480 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 17 | 2024-06-07 | 2.37 | 0.00 | - | 16 | 1 |
| 0.16 | -0.08 | -33.33% | 10,165 | 8,276 | 2024-06-21 | 2.10 | 0.00 | - | - | 39 |
| 0.89 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 42 | 335 | 2024-11-15 | - | - | - | - | - |
