Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
17.964,98 +68,48 (+0,38%) Euro Stoxx 50
4.916,35 +25,74 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.321,71 +1.614,23 (+3,01%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3,613 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2,609 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3,482 | 0 | 2024-05-17 | 0.68 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 146 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 776 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3,790 | 0 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 0 |
