Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.192,03 +844,18 (+1,45%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.23 | +27.38% | 26 | 634 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 13 | 91 |
| 1.11 | +0.06 | +5.71% | 9 | 6,551 | 2024-05-17 | 0.13 | -0.13 | -50.00% | 1,008 | 964 |
| 1.15 | +0.01 | +0.88% | 5 | 2,078 | 2024-05-24 | 0.25 | -0.57 | -69.51% | 1 | 510 |
| 1.30 | +0.06 | +4.84% | 2 | 660 | 2024-05-31 | 0.30 | -0.11 | -26.83% | 55 | 19 |
| 1.48 | +0.60 | +68.18% | 1 | 26 | 2024-06-07 | 0.36 | -0.60 | -62.50% | 3 | 18 |
| 1.54 | +0.14 | +10.00% | 24 | 1,287 | 2024-06-21 | 0.49 | -0.19 | -27.94% | 2,023 | 969 |
| 2.33 | 0.00 | - | 2 | 848 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 72 |
| 2.86 | -0.05 | -1.72% | 1 | 5,129 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 142 |
