Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.743,93 +795,94 (+1,35%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 31 | 693 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 219 | 2,680 |
| 2.00 | +0.28 | +16.28% | 31 | 49,966 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 90 | 42,837 |
| 0.92 | 0.00 | - | 21 | 547 | 2024-05-24 | 0.09 | -0.27 | -75.00% | 1 | 236 |
| 2.14 | +1.00 | +87.72% | 28 | 175 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 1 | 28 |
| 1.10 | 0.00 | - | - | 10 | 2024-06-07 | 0.17 | -0.05 | -22.73% | 3 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.56 | +0.56 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 1,566 | 2024-06-21 | 0.25 | -0.23 | -47.92% | 4 | 12,845 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.44 | 0.00 | - | 93 | 309 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |
