Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.524,66 +136,90 (+0,35%) Gold
2.372,50 +32,20 (+1,38%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.264,14 -1.514,55 (-2,62%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.96 | +41.56% | 31 | 703 | 2024-05-10 | 0.01 | -0.19 | -95.00% | 1 | 5,639 |
| 2.55 | +0.15 | +6.25% | 413 | 8,155 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 423 | 33,845 |
| 2.72 | +0.20 | +7.94% | 33 | 37 | 2024-05-24 | 0.10 | +0.02 | +25.00% | 3 | 1,365 |
| 2.39 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 335 |
| 2.01 | 0.00 | - | - | 4 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 1 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.05 | -26.32% | 2 | 4 |
| 2.65 | +0.15 | +6.00% | 1 | 86,593 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 20 | 199,472 |
| 2.70 | 0.00 | - | 10 | 23,038 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 3,209 |
| 3.00 | +0.25 | +9.09% | 4 | 13,077 | 2024-07-19 | 0.26 | -0.05 | -16.13% | 1,466 | 43,694 |
| 2.02 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 325 |
| 3.60 | +0.39 | +12.15% | 10 | 75,247 | 2024-09-20 | 0.51 | -0.04 | -7.27% | 111 | 120,736 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 3 | 109 | 2024-10-18 | 0.60 | -0.08 | -11.76% | 3,000 | 37,112 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 0.84 | 0.00 | - | 7 | 25,113 |
| 4.32 | +0.02 | +0.47% | 1 | 60,660 | 2024-12-20 | 0.97 | -0.01 | -1.02% | 2,000 | 67,212 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 4.40 | +0.20 | +4.76% | 30,007 | 223,922 | 2025-01-17 | 1.09 | -0.03 | -2.68% | 30,000 | 111,298 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.00 | 0.00 | - | 10 | 5,181 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.08 | 0.00 | - | 1 | 4,052 | 2026-01-16 | 2.14 | 0.00 | - | 2,515 | 76,065 |
| - | - | - | - | - | 2026-12-18 | 2.59 | 0.00 | - | 10 | 18 |
