Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.687,20 +461,54 (+1,21%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.444,48 +2.493,89 (+4,54%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:39.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 798 |
| 1.80 | 0.00 | - | 1 | 42 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 2,314 |
| 1.85 | 0.00 | - | 2 | 4,453 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 12 | 16,656 |
| 2.32 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.31 | +0.25 | +416.67% | 2 | 128 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 17 | 749 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.08 | -44.44% | 51 | 57 |
| 1.98 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 2 | 8,860 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 1.08 | 0.00 | - | 88 | 108 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
