Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.825,16 -97,84 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.413,49 +806,58 (+1,29%) CMC Crypto 200
1.448,72 -19,22 (-1,31%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | 0.00 | - | 100 | 100 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 1 | 6 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 67 | 14,261 |
| 4.66 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 250 | 257 |
| - | - | - | - | - | 2024-08-16 | 0.48 | 0.00 | - | 1,459 | 1,459 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 100 | 366 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 200 | 266 |
