Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.915,75 -1.123,59 (-1,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 12 | 814 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 259 |
| 2.04 | 0.00 | - | 15,000 | 79,531 | 2024-05-17 | 0.05 | 0.00 | - | 158 | 131,048 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.04 | -44.44% | 12 | 118 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.06 | -42.86% | 28 | 2,833 |
| 2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 14 | 98,702 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.33 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-07-19 | 0.28 | -0.02 | -6.67% | 11 | 12,493 |
| 4.19 | -0.21 | -4.77% | 3 | 409 | 2024-09-20 | 0.49 | -0.13 | -20.97% | 10 | 97,070 |
| 4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.75 | -0.10 | -11.76% | 3 | 5,347 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.93 | -0.12 | -11.43% | 1 | 56,001 |
| - | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 100,614 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 2.90 | 0.00 | - | 20,000 | 30,507 |
