EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:38.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 8 | 0 | 2023-06-02 | 0.10 | 0.00 | - | 2,844 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.28 | 0.00 | - | 36 | 0 |
| 1.33 | 0.00 | - | 104 | 0 | 2023-06-16 | 0.33 | 0.00 | - | 1,121 | 0 |
| 1.30 | 0.00 | - | 54 | 0 | 2023-06-23 | 0.37 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 2023-06-30 | 0.44 | 0.00 | - | 26 | 0 |
| 1.31 | 0.00 | - | 67 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.63 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 2023-08-18 | 0.81 | 0.00 | - | 15 | 0 |
| 2.28 | 0.00 | - | 110 | 0 | 2023-09-15 | 0.98 | 0.00 | - | 13 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 2023-09-29 | 1.13 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.46 | 0.00 | - | 5,005 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2023-12-29 | 1.89 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.77 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 88 | 2024-03-15 | 2.29 | 0.00 | - | 50 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 3,000 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 100 | 4,107 |
