Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,59 +153,79 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.643,88 -874,03 (-1,44%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 6 | 47,749 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 1 | 2,372 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 2 | 128,061 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 559 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 1,480 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 2 | 11 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 59,929 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.42 | 0.00 | - | 12,002 | 12,012 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 5 | 72 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | -0.38 | -39.58% | 1 | 7,996 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.65 | -0.17 | -20.73% | 5 | 30,662 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 2 | 203 | 2025-01-17 | 0.79 | -0.13 | -14.13% | 3 | 72,678 |
| - | - | - | - | - | 2025-03-21 | 0.97 | -0.15 | -13.39% | 2 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 3,500 | 3,701 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
