Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,82 -1.907,71 (-3,27%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 5,795 | 2024-05-17 | 0.74 | 0.00 | - | 5,795 | 36,425 |
| 7.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 86,556 |
| 4.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 750 | 10,610 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 1 | 11,101 |
| 8.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 15,000 | 21,328 |
| - | - | - | - | - | 2024-12-31 | 0.56 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.37 | 0.00 | - | 3 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 6 | 5,154 |
| 7.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.93 | 0.00 | - | 1 | 131 |
| 10.54 | 0.00 | - | 15 | 1 | 2025-12-19 | 1.59 | 0.00 | - | 10 | 13 |
| 9.60 | 0.00 | - | - | 11 | 2026-01-16 | 1.37 | 0.00 | - | 1 | 22,470 |
