Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.714,40 -1.367,64 (-2,28%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 20,000 | 20,000 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 1.61 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 2 | 196 |
| 6.85 | 0.00 | - | 20 | 23 | 35.50 | 0.43 | 0.00 | - | 40 | 41 |
| 5.75 | 0.00 | - | 1 | 25 | 36.00 | 0.36 | 0.00 | - | 7 | 12,681 |
| 5.95 | 0.00 | - | 1 | 61 | 36.50 | 0.32 | +0.05 | +18.52% | 10 | 2,470 |
| - | - | - | - | - | 37.00 | 0.53 | 0.00 | - | 5 | 72 |
| 5.10 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 7,500 | 7,882 |
| 4.70 | 0.00 | - | 5 | 5 | 38.00 | 1.08 | 0.00 | - | 1 | 4,073 |
| - | - | - | - | - | 38.50 | 1.70 | 0.00 | - | 181 | 366 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 39.00 | 1.03 | 0.00 | - | 5 | 56,554 |
| 2.83 | 0.00 | - | - | 400 | 39.50 | 1.08 | 0.00 | - | 88 | 108 |
| 3.60 | 0.00 | - | 1 | 89 | 40.00 | 1.25 | 0.00 | - | 93 | 37,174 |
| 1.76 | 0.00 | - | 9 | 121 | 40.50 | 1.44 | 0.00 | - | 93 | 309 |
| 1.94 | 0.00 | - | 37 | 10,835 | 41.00 | 1.67 | 0.00 | - | 93 | 1,725 |
| 2.33 | 0.00 | - | 2 | 848 | 41.50 | 2.51 | 0.00 | - | 1 | 72 |
| 1.46 | 0.00 | - | 156 | 1,306 | 42.00 | 2.31 | 0.00 | - | 5 | 229 |
| 1.24 | 0.00 | - | 1 | 558 | 42.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2,605 | 8,761 | 43.00 | 2.86 | 0.00 | - | 5 | 5 |
| 0.89 | 0.00 | - | 1 | 63 | 43.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 44.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 737 | 578 | 44.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 1,615 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 282 | 45.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 18 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 46.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 47.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 50.00 | - | - | - | - | - |
