Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,02+0,12 (+0,28%)
Börsenschluss: 04:00PM EDT
43,09 +0,07 (+0,16%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----19.000.020.00-20,00020,000
-----24.000.100.00-88
-----28.000.270.00--3
-----29.000.460.00--1
-----32.001.610.00--0
7.000.00--2233.50-----
-----35.000.470.00-2196
6.850.00-202335.500.430.00-4041
5.750.00-12536.000.310.00-3312,714
5.950.00-16136.500.390.00-112,469
-----37.000.420.00-172
5.100.00-1137.500.710.00-7,5007,882
4.650.00-1538.000.530.00-304,073
-----38.500.290.00-100366
2.540.00-2,0002,00039.000.420.00-50057,054
2.830.00--40039.501.080.00-88108
4.100.00-2010940.000.490.00-136,006
1.760.00-912140.500.720.00-800893
2.800.00-310,83541.000.570.00-2001,779
2.850.00-184941.502.510.00-172
2.57-0.43-14.33%11,30242.001.000.00-10,00010,245
2.15+0.05+2.38%556542.501.190.00-100401
2.100.00-298,75443.001.050.00-1,2001,205
2.100.00-86343.50-----
1.800.00-230644.001.76+0.04+2.33%215
1.270.00-193144.50-----
1.120.00-662,41645.00-----
0.920.00-4528545.50-----
0.650.00-19246.00-----
0.500.00-2346.50-----
0.420.00-25026247.00-----
0.510.00-5547.50-----
0.270.00-1148.00-----
0.200.00-2449.00-----
0.200.00-2249.50-----
0.160.00-505050.00-----