Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 20,000 | 20,000 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 1.61 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 22 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 1,112 | 2,528 |
| - | - | - | - | - | 35.00 | 0.08 | -0.01 | -11.11% | 3,078 | 4,013 |
| 7.95 | 0.00 | - | 28 | 50 | 35.50 | 0.05 | 0.00 | - | 40 | 1 |
| 5.75 | 0.00 | - | 1 | 25 | 36.00 | 0.31 | 0.00 | - | 33 | 12,714 |
| 5.95 | 0.00 | - | 1 | 61 | 36.50 | 0.14 | 0.00 | - | 15 | 2,500 |
| 6.43 | 0.00 | - | - | 10 | 37.00 | 0.12 | 0.00 | - | 2 | 5,599 |
| 5.10 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 7,500 | 7,882 |
| 4.65 | 0.00 | - | 1 | 5 | 38.00 | 0.20 | 0.00 | - | 100 | 8,691 |
| - | - | - | - | - | 38.50 | 0.29 | 0.00 | - | 100 | 366 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 39.00 | 0.33 | 0.00 | - | 1,000 | 58,042 |
| 2.83 | 0.00 | - | - | 400 | 39.50 | 0.71 | 0.00 | - | 400 | 433 |
| 3.79 | 0.00 | - | 1 | 15,116 | 40.00 | 0.48 | 0.00 | - | 4 | 37,668 |
| 3.26 | 0.00 | - | 1 | 122 | 40.50 | 0.37 | 0.00 | - | 5 | 1,029 |
| 2.35 | -1.65 | -41.25% | 125 | 10,836 | 41.00 | 0.55 | -0.15 | -21.43% | 4 | 3,450 |
| 2.65 | 0.00 | - | 1 | 850 | 41.50 | 0.68 | -0.15 | -18.07% | 501 | 18,425 |
| 1.73 | +0.10 | +6.13% | 31 | 1,467 | 42.00 | 0.85 | -0.08 | -8.60% | 4 | 12,582 |
| 1.38 | 0.00 | - | 3 | 1,582 | 42.50 | 1.03 | -0.28 | -21.37% | 148 | 15,766 |
| 1.11 | 0.00 | - | 6 | 9,531 | 43.00 | 1.41 | 0.00 | - | 2 | 1,351 |
| 1.22 | 0.00 | - | 10 | 222 | 43.50 | 1.96 | 0.00 | - | 2 | 260 |
| 1.04 | 0.00 | - | 1 | 405 | 44.00 | 2.35 | 0.00 | - | 1 | 67 |
| 0.54 | 0.00 | - | 2 | 918 | 44.50 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 2 | 5,888 | 45.00 | 3.15 | 0.00 | - | 25 | 75 |
| 0.29 | -0.09 | -23.68% | 5 | 308 | 45.50 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 600 | 1,420 | 46.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 1,335 | 8 | 46.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 302 | 47.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 122 | 115 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 48.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 49.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 50.00 | - | - | - | - | - |
