Deutsche Märkte öffnen in 5 Stunden 1 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,670,00 (0,00%)
Börsenschluss: 04:00PM EDT
42,76 +0,09 (+0,21%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.000.150.00-174
-----28.000.440.00-1012
-----29.000.470.00-13
-----30.000.310.00-1022
-----31.000.350.00-1812
-----32.000.230.00-1011
8.800.00-1133.000.420.00-11
-----34.000.130.00-11
7.300.00-22335.000.270.00-2547
6.400.00-1336.000.110.00-1977
6.850.00-1137.000.270.00-112,011
4.990.00-21538.000.350.00-4036
3.800.00-1239.000.390.00-11
3.550.00-355540.000.310.00-16661
2.420.00-128041.000.490.00-44708
1.960.00-1042742.000.770.00-20162
1.390.00-15,54443.001.10-0.07-5.98%25115
1.01-0.12-10.62%1138144.001.700.00-33
0.60+0.02+3.45%245,21045.00-----
0.770.00-1446.00-----
0.290.00-52047.00-----
0.190.00-101248.00-----
0.180.00--049.00-----
0.140.00--250.00-----