Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 29.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 10 | 11 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 23 | 35.00 | 0.27 | 0.00 | - | 2 | 547 |
| 6.40 | 0.00 | - | 1 | 3 | 36.00 | 0.11 | 0.00 | - | 1 | 977 |
| 6.85 | 0.00 | - | 1 | 1 | 37.00 | 0.27 | 0.00 | - | 1 | 12,011 |
| 4.99 | 0.00 | - | 2 | 15 | 38.00 | 0.20 | 0.00 | - | 2 | 36 |
| 6.05 | 0.00 | - | 1 | 2 | 39.00 | 0.07 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 35 | 55 | 40.00 | 0.22 | 0.00 | - | 50 | 729 |
| 2.42 | 0.00 | - | 1 | 280 | 41.00 | 0.50 | 0.00 | - | 9 | 1,372 |
| 3.35 | 0.00 | - | 1 | 421 | 42.00 | 0.90 | 0.00 | - | 2,501 | 7,675 |
| 1.70 | 0.00 | - | 10 | 5,543 | 43.00 | 1.21 | -0.07 | -5.47% | 1 | 141 |
| 0.67 | 0.00 | - | 2 | 414 | 44.00 | 1.34 | 0.00 | - | 13 | 23 |
| 0.27 | +0.06 | +28.57% | 94 | 5,144 | 45.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 116 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 6 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 80 | 80 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
