Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.104,20 -535,23 (-0,90%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 30.00 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
| EDU260116C00035000 | 2024-03-07 3:52PM EDT | 35.00 | 61.00 | 54.00 | 58.40 | 0.00 | - | 3 | 3 | 90.71% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 50.00 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 97.49% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 55.00 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 53.39% |
| EDU260116C00060000 | 2024-04-24 10:03AM EDT | 60.00 | 28.65 | 35.30 | 38.80 | 0.00 | - | 10 | 18 | 65.42% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 65.00 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 53.74% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 70.00 | 28.40 | 29.10 | 33.90 | 0.00 | - | 10 | 4 | 62.33% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 75.00 | 23.20 | 27.50 | 31.20 | 0.00 | - | 2 | 11 | 62.00% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 80.00 | 30.53 | 24.00 | 28.70 | 0.00 | - | 1 | 8 | 59.15% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 85.00 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 75.84% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 90.00 | 19.50 | 21.60 | 24.10 | 0.00 | - | 5 | 18 | 58.90% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 95.00 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 69.71% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 100.00 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 79.12% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 105.00 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 73.60% |
| EDU260116C00120000 | 2024-02-22 11:30AM EDT | 120.00 | 18.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 71.09% |
| EDU260116C00135000 | 2024-02-27 4:57PM EDT | 135.00 | 18.00 | 13.70 | 16.70 | 0.00 | - | - | 1 | 64.58% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116P00030000 | 2024-04-02 9:50AM EDT | 30.00 | 2.50 | 0.20 | 2.70 | 0.00 | - | - | 4 | 57.35% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 35.00 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 58.74% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 2.90 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 52.65% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 45.00 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 56.13% |
| EDU260116P00055000 | 2024-04-25 12:31PM EDT | 55.00 | 7.40 | 6.20 | 7.30 | 0.00 | - | 3 | 24 | 51.39% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 60.00 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 51.94% |
| EDU260116P00065000 | 2023-11-28 2:50PM EDT | 65.00 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 58.42% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 75.00 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 48.12% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 80.00 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 49.72% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 90.00 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 44.50% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 105.00 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 53.44% |
