Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 30.00 | 38.70 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 58.59% |
| EDU260116C00035000 | 2024-07-25 12:09PM EDT | 35.00 | 40.87 | 41.10 | 43.90 | 0.00 | - | 15 | 19 | 68.51% |
| EDU260116C00040000 | 2024-06-11 2:04PM EDT | 40.00 | 43.50 | 39.60 | 44.50 | 0.00 | - | - | 1 | 83.31% |
| EDU260116C00050000 | 2024-06-27 2:06PM EDT | 50.00 | 34.00 | 30.30 | 34.10 | 0.00 | - | 2 | 15 | 62.90% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 55.00 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 87.73% |
| EDU260116C00060000 | 2024-07-08 10:11AM EDT | 60.00 | 32.00 | 24.10 | 27.40 | 0.00 | - | 2 | 18 | 57.86% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 65.00 | 35.22 | 29.10 | 32.45 | 0.00 | - | 1 | 0 | 81.93% |
| EDU260116C00070000 | 2024-07-17 9:30AM EDT | 70.00 | 21.50 | 19.90 | 22.30 | 0.00 | - | 5 | 48 | 56.78% |
| EDU260116C00075000 | 2024-07-18 10:41AM EDT | 75.00 | 18.50 | 17.70 | 20.30 | 0.00 | - | 5 | 11 | 56.07% |
| EDU260116C00080000 | 2024-07-09 10:18AM EDT | 80.00 | 22.00 | 15.30 | 18.60 | 0.00 | - | 2 | 5 | 55.03% |
| EDU260116C00085000 | 2024-06-18 11:03AM EDT | 85.00 | 15.64 | 12.20 | 16.10 | 0.00 | - | 1 | 2 | 51.43% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 90.00 | 19.50 | 16.70 | 19.30 | 0.00 | - | 5 | 18 | 66.19% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 95.00 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 92.49% |
| EDU260116C00100000 | 2024-06-28 10:14AM EDT | 100.00 | 13.45 | 9.60 | 12.10 | 0.00 | - | 66 | 82 | 52.66% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 105.00 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 95.73% |
| EDU260116C00120000 | 2024-06-21 1:16PM EDT | 120.00 | 7.50 | 6.50 | 9.40 | 0.00 | - | 2 | 12 | 54.32% |
| EDU260116C00135000 | 2024-06-05 9:45AM EDT | 135.00 | 6.35 | 6.30 | 9.40 | 0.00 | - | 1 | 0 | 59.93% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116P00030000 | 2024-07-26 1:34PM EDT | 30.00 | 1.60 | 0.20 | 3.20 | -0.90 | -36.00% | 70 | 4 | 59.66% |
| EDU260116P00035000 | 2024-07-25 12:42PM EDT | 35.00 | 2.00 | 1.45 | 2.25 | 0.00 | - | 1 | 5 | 52.09% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 2.90 | 2.00 | 3.90 | 0.00 | - | 1 | 1 | 51.83% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 45.00 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 54.35% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 5.20 | 0.20 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EDU260116P00055000 | 2024-07-25 12:09PM EDT | 55.00 | 8.49 | 6.50 | 7.80 | 0.00 | - | 1 | 12 | 50.18% |
| EDU260116P00060000 | 2024-07-25 3:30PM EDT | 60.00 | 9.00 | 8.00 | 10.80 | 0.00 | - | 10 | 17 | 52.56% |
| EDU260116P00065000 | 2024-05-16 12:10PM EDT | 65.00 | 9.80 | 10.50 | 13.00 | 0.00 | - | 10 | 12 | 51.17% |
| EDU260116P00075000 | 2024-07-05 2:25PM EDT | 75.00 | 14.60 | 14.90 | 17.80 | 0.00 | - | 10 | 61 | 47.91% |
| EDU260116P00080000 | 2024-07-22 9:31AM EDT | 80.00 | 17.70 | 17.40 | 20.90 | 0.00 | - | 50 | 3 | 47.50% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 90.00 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 34.65% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 105.00 | 35.00 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 48.47% |
