Deutsche Märkte öffnen in 5 Stunden 8 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
84,55-0,95 (-1,11%)
Börsenschluss: 04:00PM EDT
84,25 -0,30 (-0,35%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU260116C000300002023-10-10 12:11PM EDT30.0038.7042.4045.650.00-110.00%
EDU260116C000350002024-03-07 3:52PM EDT35.0061.0054.0058.400.00-3383.61%
EDU260116C000500002024-02-08 2:49PM EDT50.0047.5048.7552.450.00-21492.54%
EDU260116C000550002023-12-13 2:59PM EDT55.0037.0034.2538.000.00-1955.86%
EDU260116C000600002024-02-22 11:16AM EDT60.0043.0544.0548.350.00-2891.13%
EDU260116C000650002023-12-12 11:34AM EDT65.0035.2229.1032.450.00-2050.49%
EDU260116C000700002024-02-16 4:58PM EDT70.0039.2038.2542.400.00-11384.13%
EDU260116C000750002024-03-20 10:53AM EDT75.0040.8029.3033.500.00-11264.55%
EDU260116C000800002024-03-07 12:30PM EDT80.0033.5027.7030.700.00-1763.70%
EDU260116C000850002024-02-06 12:21PM EDT85.0025.2029.1533.350.00-1973.07%
EDU260116C000900002024-03-20 10:35AM EDT90.0031.2022.8026.000.00-11860.26%
EDU260116C000950002024-01-12 1:00PM EDT95.0017.7524.5027.300.00-5067.31%
EDU260116C001000002024-02-12 10:39AM EDT100.0024.0027.1029.900.00-11676.60%
EDU260116C001050002024-01-25 11:38AM EDT105.0017.1123.8026.200.00-423371.30%
EDU260116C001200002024-02-22 11:30AM EDT120.0018.0019.5021.900.00-1269.04%
EDU260116C001350002024-02-27 4:57PM EDT135.0018.0013.7016.700.00--162.82%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU260116P000300002024-04-02 9:50AM EDT30.002.500.355.000.00--468.43%
EDU260116P000350002024-03-13 2:01PM EDT35.002.302.252.950.00-1458.92%
EDU260116P000400002024-03-06 10:30AM EDT40.003.253.304.000.00-1157.61%
EDU260116P000450002024-03-06 11:27AM EDT45.001.524.405.400.00-1256.42%
EDU260116P000550002024-01-19 10:32AM EDT55.008.906.909.950.00-202155.81%
EDU260116P000600002024-02-13 4:10PM EDT60.009.558.1510.950.00-12052.41%
EDU260116P000650002023-11-28 2:50PM EDT65.0011.6513.2015.000.00--258.91%
EDU260116P000750002024-02-16 4:33PM EDT75.0014.6013.4015.750.00-106448.80%
EDU260116P000800002024-03-05 10:31AM EDT80.0016.0016.7019.300.00-505350.46%
EDU260116P000900002024-01-25 1:23PM EDT90.0024.7220.8523.450.00-10645.45%
EDU260116P001050002023-12-19 12:37PM EDT105.0035.0037.2538.800.00-2254.48%