Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,12-1,09 (-1,38%)
Börsenschluss: 04:00PM EDT
78,22 +0,10 (+0,13%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU250117C000125002024-05-17 2:24PM EDT12.5070.2564.1068.100.00-26130.08%
EDU250117C000150002023-11-01 2:12PM EDT15.0051.7065.0069.500.00-37211.62%
EDU250117C000175002023-12-28 12:01PM EDT17.5054.9561.0066.000.00-57167.02%
EDU250117C000200002024-04-30 3:57PM EDT20.0057.8657.2060.900.00-56111.43%
EDU250117C000225002024-02-16 12:02PM EDT22.5069.7368.5073.000.00-11326.56%
EDU250117C000250002024-02-12 10:36AM EDT25.0064.8569.0073.500.00-212345.51%
EDU250117C000300002024-04-30 3:52PM EDT30.0048.6647.4051.400.00-101086.87%
EDU250117C000350002024-05-20 2:59PM EDT35.0047.9742.7046.800.00-55579.54%
EDU250117C000400002024-05-24 3:48PM EDT40.0041.0038.2042.20-11.04-21.21%26373.49%
EDU250117C000450002024-04-30 1:12PM EDT45.0036.5634.9037.800.00-16673.40%
EDU250117C000500002024-04-24 10:03AM EDT50.0028.5530.8033.600.00-108369.09%
EDU250117C000550002024-05-07 10:46AM EDT55.0030.8526.8028.900.00-12162.93%
EDU250117C000600002024-04-30 12:56PM EDT60.0025.0023.4024.800.00-412059.89%
EDU250117C000650002024-03-06 10:56AM EDT65.0039.0028.9030.400.00-1256100.70%
EDU250117C000700002024-05-10 1:47PM EDT70.0022.2817.0017.800.00-227254.82%
EDU250117C000750002024-04-24 10:07AM EDT75.0014.5014.3015.20+0.50+3.57%54053.77%
EDU250117C000800002024-05-21 9:45AM EDT80.0013.5011.8012.800.00-114352.39%
EDU250117C000850002024-05-24 2:58PM EDT85.0010.209.7010.60-0.90-8.11%2424051.14%
EDU250117C000900002024-05-22 10:08AM EDT90.009.808.008.700.00-316850.24%
EDU250117C000950002024-05-23 11:39AM EDT95.007.506.507.400.00-127251.86%
EDU250117C001000002024-05-23 3:20PM EDT100.006.005.306.000.00-1948150.78%
EDU250117C001050002024-05-20 9:53AM EDT105.006.404.204.900.00-3553450.16%
EDU250117C001100002024-05-16 11:15AM EDT110.005.633.404.200.00-27050.67%
EDU250117C001150002024-04-04 2:59PM EDT115.007.904.905.900.00-1259.92%
EDU250117C001200002024-05-03 10:45AM EDT120.004.602.202.950.00-12850.70%
EDU250117C001250002024-05-16 3:30PM EDT125.003.301.752.350.00-218349.94%
EDU250117C001350002024-04-24 3:20PM EDT135.001.600.002.250.00-1054.39%
EDU250117C001400002024-05-15 3:39PM EDT140.002.150.001.600.00-307751.93%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU250117P000125002024-03-27 2:02PM EDT12.500.050.000.100.00-21792.58%
EDU250117P000150002024-05-01 9:57AM EDT15.000.050.000.100.00-203083.20%
EDU250117P000175002024-05-13 9:30AM EDT17.500.050.000.100.00-1275.78%
EDU250117P000200002024-02-05 12:17PM EDT20.000.290.001.900.00-25112.01%
EDU250117P000225002024-02-05 12:16PM EDT22.500.360.004.400.00-21128.22%
EDU250117P000250002024-02-05 12:18PM EDT25.000.420.002.100.00-1196.90%
EDU250117P000300002023-12-27 4:46PM EDT30.001.030.361.360.00-312378.91%
EDU250117P000350002024-01-22 10:31AM EDT35.001.520.005.100.00-12891.09%
EDU250117P000400002024-01-24 11:15AM EDT40.002.040.002.530.00-53063.70%
EDU250117P000450002024-04-18 9:30AM EDT45.001.450.701.300.00-11351.03%
EDU250117P000500002024-05-02 3:33PM EDT50.001.650.003.600.00-23851.12%
EDU250117P000550002024-05-16 12:05PM EDT55.002.202.253.400.00-32250.45%
EDU250117P000600002024-05-24 11:48AM EDT60.003.803.404.10+0.95+33.33%12749.41%
EDU250117P000650002024-03-19 12:42PM EDT65.005.204.805.400.00-54046.95%
EDU250117P000700002024-05-24 1:42PM EDT70.006.696.507.10+0.78+13.20%14345.13%
EDU250117P000750002024-05-16 10:22AM EDT75.008.008.609.700.00-22945.74%
EDU250117P000800002024-05-24 11:47AM EDT80.0011.5511.0011.90+2.65+29.78%23143.26%
EDU250117P000850002024-05-02 1:44PM EDT85.0013.0013.9015.000.00-11030743.07%
EDU250117P000900002024-05-14 2:00PM EDT90.0012.8017.0018.300.00-52042.43%
EDU250117P000950002024-05-14 2:48PM EDT95.0015.8020.5021.900.00-91441.86%
EDU250117P001000002024-03-13 12:12PM EDT100.0019.7321.0022.800.00-5624.87%