Deutsche Märkte öffnen in 7 Stunden 18 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,78-0,66 (-0,78%)
Börsenschluss: 04:00PM EDT
83,78 0,00 (0,00%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240531C000700002024-04-26 11:30AM EDT70.0013.236.9010.200.00-330.00%
EDU240531C000740002024-05-24 10:59AM EDT74.004.707.8011.100.00-21200.78%
EDU240531C000750002024-05-21 3:08PM EDT75.005.556.8010.700.00--1220.80%
EDU240531C000790002024-05-28 1:19PM EDT79.003.143.006.200.00-3323136.13%
EDU240531C000800002024-05-30 2:26PM EDT80.004.332.105.60-0.91-17.37%214139.84%
EDU240531C000810002024-05-29 3:08PM EDT81.003.502.903.300.00-57651.27%
EDU240531C000820002024-05-29 2:58PM EDT82.002.742.002.450.00-97656.45%
EDU240531C000830002024-05-30 1:06PM EDT83.001.911.501.65-0.39-16.96%18049.56%
EDU240531C000840002024-05-30 3:44PM EDT84.000.850.801.10-0.61-41.78%113348.73%
EDU240531C000850002024-05-30 9:40AM EDT85.000.920.500.65-0.05-5.15%19646.48%
EDU240531C000860002024-05-29 1:17PM EDT86.000.950.300.400.00-212647.75%
EDU240531C000870002024-05-29 3:11PM EDT87.000.410.150.250.00-172049.81%
EDU240531C000880002024-05-29 12:42PM EDT88.000.450.050.150.00-1251.27%
EDU240531C000890002024-05-29 3:58PM EDT89.000.200.000.150.00-3950.78%
EDU240531C000900002024-05-29 2:02PM EDT90.000.150.000.700.00-13385.16%
EDU240531C000910002024-05-17 10:59AM EDT91.000.630.000.700.00-11194.14%
EDU240531C000920002024-05-28 10:53AM EDT92.000.070.002.150.00-26149.41%
EDU240531C000930002024-05-28 9:30AM EDT93.000.050.001.000.00-15122.85%
EDU240531C000940002024-05-14 9:30AM EDT94.001.200.001.350.00-56143.95%
EDU240531C000950002024-05-24 12:41PM EDT95.000.050.002.150.00-15178.52%
EDU240531C000960002024-05-16 2:31PM EDT96.000.170.001.350.00--6161.13%
EDU240531C000970002024-05-20 11:37AM EDT97.000.050.001.350.00--1169.34%
EDU240531C001000002024-05-13 9:58AM EDT100.000.200.001.350.00-35192.97%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240531P000700002024-05-20 3:07PM EDT70.000.130.001.750.00-573222.17%
EDU240531P000720002024-04-30 10:51AM EDT72.001.050.000.750.00--23153.71%
EDU240531P000730002024-04-30 10:42AM EDT73.001.300.000.750.00--34142.97%
EDU240531P000740002024-05-24 9:49AM EDT74.000.300.002.150.00-44185.35%
EDU240531P000750002024-05-28 11:25AM EDT75.000.100.001.750.00-2041159.47%
EDU240531P000760002024-05-29 10:04AM EDT76.000.090.001.350.00-620133.59%
EDU240531P000770002024-05-28 11:22AM EDT77.000.250.000.350.00-11781.25%
EDU240531P000780002024-05-30 1:32PM EDT78.000.050.050.450.00-103478.71%
EDU240531P000790002024-05-29 12:52PM EDT79.000.100.001.050.00-12087.70%
EDU240531P000800002024-05-30 2:03PM EDT80.000.200.050.30-0.40-66.67%47851.76%
EDU240531P000810002024-05-29 12:02PM EDT81.000.280.100.30-0.07-20.00%81950.00%
EDU240531P000820002024-05-29 10:52AM EDT82.000.650.250.500.00-312448.34%
EDU240531P000830002024-05-29 3:58PM EDT83.000.850.450.850.00-23024748.73%
EDU240531P000840002024-05-21 2:48PM EDT84.004.650.951.200.00-11143.85%
EDU240531P000850002024-05-29 3:17PM EDT85.001.751.651.850.00-353345.61%