Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,1650-0,0450 (-2,04%)
Ab 12:55PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20212,19002,25002,16002,16502,165011.969.643
30. Nov. 20212,14002,22002,10002,21002,210032.244.400
29. Nov. 20212,25002,26002,15002,16002,160018.671.600
26. Nov. 20212,17002,27002,14002,23002,230024.722.800
24. Nov. 20212,20002,30002,16002,29002,290024.456.500
23. Nov. 20212,30002,48002,24002,31002,310057.815.600
22. Nov. 20212,25002,35002,20002,32002,320069.297.000
19. Nov. 20212,12002,22002,09002,19002,190035.899.600
18. Nov. 20212,17002,18002,06002,08002,080041.636.600
17. Nov. 20212,23002,30002,16002,20002,200068.714.700
16. Nov. 20212,18002,20002,13002,15002,150041.611.500
15. Nov. 20212,20002,20002,09002,13002,130026.888.100
12. Nov. 20212,22002,25002,15002,20002,200037.299.200
11. Nov. 20212,10002,18002,09002,17002,170033.084.700
10. Nov. 20212,04002,11002,00002,03002,030020.658.400
09. Nov. 20212,12002,14002,02002,04002,040032.666.000
08. Nov. 20212,19002,23002,10002,11002,1100120.343.600
05. Nov. 20212,03002,07002,00002,04002,040020.008.300
04. Nov. 20212,08002,09002,00002,03002,030021.065.200
03. Nov. 20212,05002,10002,02002,05002,050018.507.000
02. Nov. 20212,15002,16002,03002,05002,050029.307.800
01. Nov. 20212,07002,22002,06002,22002,220025.153.600
29. Okt. 20212,12002,14002,03002,05002,050029.895.400
28. Okt. 20212,13002,18002,07002,13002,130019.585.700
27. Okt. 20212,15002,27002,14002,14002,140017.719.500
26. Okt. 20212,26002,30002,15002,19002,190037.130.500
25. Okt. 20212,36002,37002,21002,32002,320035.833.600
22. Okt. 20212,38002,49002,35002,39002,390024.965.800
21. Okt. 20212,47002,50002,34002,41002,410034.397.000
20. Okt. 20212,47002,56002,43002,50002,500031.040.700
19. Okt. 20212,35002,47002,31002,47002,470026.938.400
18. Okt. 20212,36002,41002,25002,36002,360029.190.600
15. Okt. 20212,36002,42002,31002,38002,380028.656.500
14. Okt. 20212,40002,43002,26002,37002,370043.881.700
13. Okt. 20212,25002,43002,21002,34002,340072.758.400
12. Okt. 20212,29002,37002,12002,16002,160057.193.000
11. Okt. 20212,12002,32002,07002,24002,240062.954.200
08. Okt. 20212,15002,22002,13002,14002,140024.749.400
07. Okt. 20212,17002,23002,13002,18002,180037.040.300
06. Okt. 20212,01002,17002,00002,13002,130037.651.600
05. Okt. 20211,98002,10001,96002,05002,050025.865.200
04. Okt. 20212,11002,14001,95001,95001,950037.314.400
01. Okt. 20212,03002,13001,98002,09002,090043.566.100
30. Sept. 20211,87002,12001,85002,05002,050065.993.300
29. Sept. 20211,87001,93001,83001,85001,850036.457.700
28. Sept. 20211,91001,94001,85001,86001,860030.986.100
27. Sept. 20211,88001,96001,82001,94001,940034.342.500
24. Sept. 20211,89001,94001,85001,87001,870028.886.000
23. Sept. 20212,05002,06001,94001,96001,960033.680.600
22. Sept. 20211,90002,12001,90001,99001,990069.098.800
21. Sept. 20211,84001,94001,84001,90001,900035.245.200
20. Sept. 20211,80001,86001,78001,84001,840044.460.400
17. Sept. 20211,90001,91001,85001,90001,900038.670.500
16. Sept. 20211,88001,95001,85001,88001,880057.421.900
15. Sept. 20212,04002,05001,90001,92001,920049.864.400
14. Sept. 20212,06002,14002,00002,00002,000028.300.500
13. Sept. 20212,09002,15002,01002,09002,090034.428.300
10. Sept. 20212,32002,34002,07002,10002,100051.964.100
09. Sept. 20212,22002,29002,13002,25002,250040.103.100
08. Sept. 20212,38002,44002,22002,28002,280042.874.800
07. Sept. 20212,40002,53002,38002,43002,430079.814.600
03. Sept. 20212,30002,44002,25002,36002,360043.474.800
02. Sept. 20212,42002,44002,24002,31002,310050.616.600
01. Sept. 20212,28002,54002,25002,35002,3500123.114.800
31. Aug. 20212,20002,35002,19002,26002,260076.808.600
30. Aug. 20212,15002,29002,00002,25002,2500102.406.100
27. Aug. 20212,06002,06001,99002,00002,000041.469.600
26. Aug. 20212,00002,17001,97002,00002,000051.280.800
25. Aug. 20212,10002,12001,97002,03002,030093.925.600
24. Aug. 20211,76002,23001,76002,15002,1500233.401.000
23. Aug. 20211,86001,87001,68001,70001,700060.376.700
20. Aug. 20211,80001,89001,79001,82001,820042.915.300
19. Aug. 20211,88001,92001,79001,81001,810040.351.000
18. Aug. 20211,91002,00001,85001,95001,950042.300.400
17. Aug. 20211,81001,94001,74001,85001,850059.146.900
16. Aug. 20211,93001,95001,85001,88001,880037.677.100
13. Aug. 20212,01002,02001,95001,97001,970035.095.200
12. Aug. 20212,12002,12001,98002,01002,010047.150.600
11. Aug. 20212,21002,21002,11002,14002,140030.657.800
10. Aug. 20212,24002,34002,17002,19002,190043.697.100
09. Aug. 20212,14002,26002,11002,20002,200060.792.600
06. Aug. 20212,14002,25002,10002,10002,100040.528.000
05. Aug. 20212,12002,22002,08002,14002,140049.343.100
04. Aug. 20212,30002,38002,05002,10002,100079.433.800
03. Aug. 20212,13002,36001,96002,22002,2200108.893.700
02. Aug. 20212,26002,26002,05002,17002,1700126.512.600
30. Juli 20212,17002,33002,14002,17002,170061.854.400
29. Juli 20212,42002,44002,21002,21002,2100124.230.700
28. Juli 20212,33002,53002,21002,36002,3600295.601.400
27. Juli 20212,05002,23001,94002,19002,1900342.174.200
26. Juli 20212,12002,60001,94001,94001,9400571.288.200
23. Juli 20212,47002,96002,45002,93002,9300806.731.600
22. Juli 20216,49006,55006,19006,40006,400032.394.200
21. Juli 20216,10006,57005,94006,52006,520040.435.600
20. Juli 20216,34006,52005,89006,18006,180069.829.200
19. Juli 20216,22006,23005,75005,84005,840047.748.100
16. Juli 20216,68006,69006,36006,46006,460031.527.800
15. Juli 20216,81007,05006,81006,84006,840029.165.200
14. Juli 20216,90006,98006,79006,91006,910019.229.600
13. Juli 20216,64007,12006,63006,85006,850033.868.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...