Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,72-2,31 (-7,69%)
Börsenschluss: 04:00PM EST
28,00 +0,28 (+1,01%)
Nachbörse: 06:26PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202130,0030,0327,2227,7227,722.365.161
02. Dez. 202130,2931,6428,7030,0330,031.558.900
01. Dez. 202132,8533,7030,3630,4130,411.112.000
30. Nov. 202131,0033,2231,0032,6632,661.443.000
29. Nov. 202133,7033,8631,0731,2631,261.193.600
26. Nov. 202132,5033,5931,9232,3732,37830.600
24. Nov. 202133,5834,0132,5333,3033,301.137.500
23. Nov. 202133,6334,2732,1034,0134,011.463.700
22. Nov. 202135,4035,5433,7933,8633,861.143.000
19. Nov. 202136,1136,5335,0635,3535,35977.300
18. Nov. 202137,0037,5035,8036,2736,27719.500
17. Nov. 202136,9537,3835,8236,8036,80672.900
16. Nov. 202136,2437,3735,5837,1837,18816.300
15. Nov. 202138,0738,0735,9235,9935,991.180.900
12. Nov. 202138,3338,5737,0537,9037,90616.100
11. Nov. 202138,2939,1938,1638,2038,20562.500
10. Nov. 202140,0641,3637,6737,8937,891.085.700
09. Nov. 202140,6142,1140,0540,5640,561.416.400
08. Nov. 202137,7542,0837,3040,5740,572.667.800
05. Nov. 202137,6438,3036,3637,5037,501.033.700
04. Nov. 202138,9438,9437,4837,8437,84895.800
03. Nov. 202138,0438,8037,2138,6938,69825.500
02. Nov. 202138,4738,4737,3738,2238,22766.600
01. Nov. 202136,7838,8336,5038,6138,611.089.400
29. Okt. 202138,0538,1236,4736,7236,72858.700
28. Okt. 202136,9238,1936,5538,1538,15751.900
27. Okt. 202138,0038,5036,7836,8036,80654.700
26. Okt. 202138,5638,6637,1537,9037,90820.800
25. Okt. 202137,8238,3536,7538,2138,211.036.600
22. Okt. 202138,4038,4036,8637,8237,82866.500
21. Okt. 202138,4939,7038,4038,4738,47843.400
20. Okt. 202139,5039,7838,2838,4138,41983.000
19. Okt. 202138,8040,2538,3539,2539,251.066.400
18. Okt. 202138,0638,6137,4038,2838,28999.200
15. Okt. 202139,3939,4837,8638,0238,02953.400
14. Okt. 202138,4939,7038,0738,9538,951.468.600
13. Okt. 202137,0138,4936,7437,8737,871.071.800
12. Okt. 202137,0639,3037,0637,5337,531.865.700
11. Okt. 202135,7537,2835,5036,6436,641.503.200
08. Okt. 202138,6338,6934,3835,6135,613.650.800
07. Okt. 202137,9140,1837,4839,0339,031.792.300
06. Okt. 202137,5039,1436,9037,5437,541.408.500
05. Okt. 202137,6338,9237,3338,2338,231.435.400
04. Okt. 202139,4439,6437,1137,2937,292.003.700
01. Okt. 202141,0641,1238,7839,9139,912.201.500
30. Sept. 202142,1542,1739,6141,0841,084.726.700
29. Sept. 202149,0050,2041,0242,5042,509.850.100
28. Sept. 202155,3155,7552,0152,4552,452.813.400
27. Sept. 202158,6959,4356,6057,8457,841.671.200
24. Sept. 202161,3161,5458,6958,7158,711.171.600
23. Sept. 202159,6862,4059,3262,0762,071.050.000
22. Sept. 202159,0060,3758,3759,1159,111.022.000
21. Sept. 202158,9360,4957,9258,6858,68812.800
20. Sept. 202160,2661,8657,2558,2058,201.483.400
17. Sept. 202161,0063,5459,2363,2063,202.165.800
16. Sept. 202160,7661,9258,6161,0061,00908.200
15. Sept. 202160,6861,2758,9060,3060,301.319.500
14. Sept. 202163,1064,0360,1860,7960,791.593.100
13. Sept. 202166,4367,3662,6062,9662,961.602.100
10. Sept. 202167,7767,7765,0166,1066,101.193.100
09. Sept. 202164,2667,6164,0864,4564,45859.800
08. Sept. 202166,7368,0563,6364,3264,321.581.300
07. Sept. 202168,0672,5066,6966,7366,731.857.200
03. Sept. 202171,5071,8867,3368,2568,251.650.500
02. Sept. 202167,0773,0365,9572,9472,942.559.600
01. Sept. 202163,7568,2563,1366,6666,661.670.900
31. Aug. 202162,0163,8061,5663,5963,591.292.300
30. Aug. 202166,4168,1760,8061,8061,802.038.700
27. Aug. 202164,7066,5562,6665,5365,531.046.300
26. Aug. 202165,6167,4362,8263,8763,871.205.800
25. Aug. 202164,1066,0863,1565,5965,59889.000
24. Aug. 202165,3965,8462,6464,7264,721.315.300
23. Aug. 202165,0468,3662,9165,3665,362.612.700
20. Aug. 202158,0561,7857,9760,3860,38892.900
19. Aug. 202159,1260,0057,9058,1058,10904.600
18. Aug. 202161,2064,9858,9259,9859,981.281.600
17. Aug. 202158,7361,9757,6061,1061,101.159.800
16. Aug. 202161,9161,9157,6160,0060,001.881.700
13. Aug. 202163,8066,2561,2762,6662,662.269.600
12. Aug. 202164,1468,7964,0065,3565,353.023.400
11. Aug. 202161,0366,3960,0064,3964,392.937.200
10. Aug. 202158,5762,6558,3661,0961,092.405.600
09. Aug. 202157,1761,9856,5858,0658,063.493.300
06. Aug. 202154,6256,8853,1255,5955,592.455.400
05. Aug. 202147,5555,0047,4954,5154,514.882.700
04. Aug. 202141,3446,1841,2546,0546,052.073.600
03. Aug. 202141,5342,2440,3942,1142,11781.100
02. Aug. 202142,2242,6041,1641,5441,54685.000
30. Juli 202141,2743,3641,2741,8641,86637.800
29. Juli 202142,3043,0041,2841,9041,90768.100
28. Juli 202139,3742,1639,3741,7841,78826.700
27. Juli 202139,9540,2637,6339,2739,271.085.900
26. Juli 202140,6441,9539,5039,8539,851.018.100
23. Juli 202142,5342,6340,1840,8440,841.021.200
22. Juli 202144,1144,4542,6343,0143,01798.100
21. Juli 202143,5045,1242,3844,0944,091.114.900
20. Juli 202143,6743,6741,3643,4543,451.498.000
19. Juli 202141,4144,7041,0043,6043,601.506.600
16. Juli 202142,4143,5841,4342,3942,391.078.500
15. Juli 202142,1843,2540,1541,9941,991.351.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...