Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.182,72 +5,10 (+0,03%) Euro Stoxx 50
4.922,21 -13,76 (-0,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,50 -14,30 (-0,61%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 4 | 20.00 | 0.45 | 0.00 | - | 10 | 33 |
| 10.12 | 0.00 | - | 1 | 2 | 22.00 | 1.90 | 0.00 | - | - | 10 |
| 9.78 | 0.00 | - | 2 | 24 | 24.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 8 | 65 | 25.00 | 0.90 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 26.00 | 1.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 27.00 | 1.80 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 28.00 | 2.47 | 0.00 | - | 20 | 20 |
| 4.70 | 0.00 | - | 1 | 101 | 29.00 | 3.40 | 0.00 | - | - | 100 |
| 4.70 | 0.00 | - | 3 | 106 | 30.00 | 2.47 | 0.00 | - | 2 | 212 |
| 4.20 | 0.00 | - | 1 | 2 | 31.00 | 3.18 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 215 | 32.00 | 3.43 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 34.00 | 3.70 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 6 | 15 | 35.00 | 3.66 | 0.00 | - | 20 | 35 |
| 3.00 | 0.00 | - | - | 1 | 36.00 | 6.60 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 32 | 37.00 | 7.40 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 280 | 40.00 | 7.62 | 0.00 | - | 20 | 23 |
| 0.50 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
