Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,17 +281,06 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,20 +219,02 (+1,33%) S&P 500
5.301,05 +54,37 (+1,04%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 11.90 | 14.10 | 0.00 | - | 1 | 0 | 518.16% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 10.50 | 12.20 | 0.00 | - | 1 | 0 | 310.94% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 8.90 | 11.40 | 0.00 | - | 8 | 6 | 230.47% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 8.70 | 9.70 | 0.00 | - | - | 1 | 223.05% |
| EDC240517C00027000 | 2024-05-10 3:25PM EDT | 27.00 | 7.60 | 6.90 | 8.90 | +1.68 | +28.38% | 1 | 17 | 318.95% |
| EDC240517C00028000 | 2024-05-03 10:11AM EDT | 28.00 | 6.90 | 5.80 | 7.50 | +2.40 | +53.33% | 1 | 7 | 232.81% |
| EDC240517C00029000 | 2024-05-15 9:47AM EDT | 29.00 | 5.44 | 4.80 | 7.30 | +1.81 | +49.86% | 2 | 12 | 111.72% |
| EDC240517C00030000 | 2024-05-09 11:52AM EDT | 30.00 | 2.68 | 4.00 | 5.70 | 0.00 | - | 65 | 112 | 205.86% |
| EDC240517C00031000 | 2024-05-14 9:53AM EDT | 31.00 | 2.90 | 2.85 | 5.30 | 0.00 | - | 1 | 6 | 85.94% |
| EDC240517C00032000 | 2024-05-15 11:35AM EDT | 32.00 | 3.06 | 1.75 | 4.30 | +1.99 | +185.98% | 10 | 47 | 50.78% |
| EDC240517C00033000 | 2024-05-15 1:35PM EDT | 33.00 | 2.26 | 1.15 | 2.65 | +0.65 | +40.37% | 5 | 69 | 116.02% |
| EDC240517C00034000 | 2024-05-15 11:05AM EDT | 34.00 | 0.95 | 0.85 | 1.75 | +0.50 | +111.11% | 5 | 47 | 54.49% |
| EDC240517C00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 47.07% |
| EDC240517C00036000 | 2024-05-15 1:35PM EDT | 36.00 | 0.59 | 0.00 | 0.60 | +0.46 | +353.85% | 2 | 4 | 53.32% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 124.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 347.27% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 291.80% |
| EDC240517P00026000 | 2024-05-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 265.23% |
| EDC240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| EDC240517P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 214.06% |
| EDC240517P00029000 | 2024-05-06 11:10AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 189.06% |
| EDC240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 2 | 164.45% |
| EDC240517P00031000 | 2024-05-07 2:59PM EDT | 31.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 139.84% |
| EDC240517P00032000 | 2024-05-07 11:08AM EDT | 32.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 126.56% |
