Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.162,30 -111,75 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.266,72 -72,34 (-5,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 9.10 | 10.50 | 0.00 | - | 1 | 0 | 104.30% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 116.41% |
| EDC240517C00024000 | 2024-04-26 11:50AM EDT | 24.00 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 1 | 75.78% |
| EDC240517C00025000 | 2024-04-22 1:33PM EDT | 25.00 | 3.40 | 4.40 | 5.30 | 0.00 | - | 4 | 10 | 58.98% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 2.55 | 4.00 | 0.00 | - | - | 1 | 61.33% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 2.65 | 3.20 | 0.00 | - | 5 | 23 | 61.13% |
| EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 2.47 | 2.05 | 2.40 | 0.00 | - | 1 | 7 | 56.74% |
| EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 1.35 | 1.65 | 0.00 | - | 2 | 13 | 51.12% |
| EDC240517C00030000 | 2024-04-26 1:23PM EDT | 30.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 16 | 109 | 47.36% |
| EDC240517C00031000 | 2024-05-01 2:26PM EDT | 31.00 | 0.65 | 0.00 | 0.65 | -0.03 | -4.41% | 2 | 3 | 46.48% |
| EDC240517C00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 2 | 35 | 47.07% |
| EDC240517C00033000 | 2024-05-01 2:37PM EDT | 33.00 | 0.25 | 0.10 | 0.25 | -0.13 | -34.21% | 1 | 55 | 48.44% |
| EDC240517C00034000 | 2024-04-29 10:36AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 38 | 49.41% |
| EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.84% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 8 | 124.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 133.01% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 86.82% |
| EDC240517P00026000 | 2024-04-23 9:43AM EDT | 26.00 | 0.64 | 0.10 | 0.90 | 0.00 | - | 13 | 14 | 76.47% |
| EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 3 | 14 | 53.91% |
| EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 53.22% |
| EDC240517P00029000 | 2024-04-18 11:07AM EDT | 29.00 | 2.16 | 0.70 | 1.75 | 0.00 | - | 2 | 4 | 63.72% |
| EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 1.10 | 2.40 | 0.00 | - | - | 22 | 64.55% |
| EDC240517P00031000 | 2024-05-01 3:13PM EDT | 31.00 | 1.48 | 1.75 | 2.95 | -1.93 | -56.60% | 1 | 21 | 64.55% |
