Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.882,37 +324,26 (+0,82%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.740,59 +229,41 (+1,39%) S&P 500
5.304,72 +58,04 (+1,11%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 6 | 7 |
| 8.51 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 6 | 25.00 | 0.25 | 0.00 | - | 1 | 10 |
| 2.15 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 1 | 8 |
| 7.60 | +1.68 | +28.38% | 1 | 17 | 27.00 | 0.05 | 0.00 | - | 3 | 13 |
| 6.90 | +2.40 | +53.33% | 1 | 7 | 28.00 | 0.05 | 0.00 | - | 1 | 5 |
| 5.44 | +1.81 | +49.86% | 2 | 12 | 29.00 | 0.15 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 65 | 112 | 30.00 | 0.20 | 0.00 | - | 20 | 2 |
| 2.90 | 0.00 | - | 1 | 6 | 31.00 | 0.41 | 0.00 | - | 1 | 21 |
| 3.06 | +1.99 | +185.98% | 10 | 47 | 32.00 | 0.73 | 0.00 | - | 1 | 2 |
| 2.26 | +0.65 | +40.37% | 5 | 69 | 33.00 | - | - | - | - | - |
| 0.95 | +0.50 | +111.11% | 5 | 47 | 34.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.59 | +0.46 | +353.85% | 2 | 4 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 39.00 | - | - | - | - | - |
