Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.198,79 +21,17 (+0,12%) Euro Stoxx 50
4.926,56 -9,41 (-0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,90 -11,90 (-0,51%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.504,32 +73,86 (+0,13%)
(EDC)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 2 | 78 | 15.00 | 0.25 | 0.00 | - | 2 | 38 |
| 12.70 | 0.00 | - | 1 | 24 | 17.00 | 0.35 | 0.00 | - | 4 | 17 |
| 9.70 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | - | 10 |
| 11.29 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 8 | 46 |
| 9.79 | 0.00 | - | 1 | 0 | 22.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.42 | 0.00 | - | 8 | 14 |
| 9.55 | 0.00 | - | 2 | 0 | 24.00 | 0.20 | 0.00 | - | 1 | 2 |
| 8.99 | 0.00 | - | 6 | 5 | 25.00 | 0.35 | 0.00 | - | 5 | 16 |
| 3.65 | 0.00 | - | 10 | 11 | 26.00 | 0.68 | 0.00 | - | 10 | 1 |
| 6.35 | 0.00 | - | 1 | 20 | 27.00 | 0.15 | -2.70 | -94.74% | 5 | 7 |
| 7.24 | 0.00 | - | 1 | 4 | 28.00 | 0.40 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 1 | 1 | 29.00 | 0.30 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 2 | 4 | 30.00 | 1.55 | 0.00 | - | 10 | 10 |
| 2.85 | 0.00 | - | 2 | 3 | 31.00 | 0.50 | 0.00 | - | 20 | 42 |
| 1.65 | -0.20 | -10.81% | 14 | 108 | 32.00 | 2.30 | 0.00 | - | 29 | 20 |
| 1.00 | -0.50 | -33.33% | 1 | 121 | 33.00 | 1.50 | +0.10 | +7.14% | 1 | 24 |
| 0.70 | -0.41 | -36.94% | 2 | 34 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 45 | 104 | 35.00 | 3.22 | 0.00 | - | 10 | 22 |
| 0.28 | -0.12 | -30.00% | 14 | 22 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 50 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 45.00 | - | - | - | - | - |
