Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL251219C00145000 | 2024-06-06 3:39PM EDT | 145.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECL251219C00185000 | 2024-06-25 1:05PM EDT | 185.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECL251219C00195000 | 2024-06-25 10:19AM EDT | 195.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECL251219C00200000 | 2024-06-05 12:42PM EDT | 200.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ECL251219C00210000 | 2024-06-18 12:06PM EDT | 210.00 | 53.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECL251219C00220000 | 2024-06-20 2:03PM EDT | 220.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ECL251219C00240000 | 2024-06-25 11:02AM EDT | 240.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
ECL251219C00260000 | 2024-06-13 3:36PM EDT | 260.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ECL251219C00280000 | 2024-06-07 3:45PM EDT | 280.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ECL251219C00350000 | 2024-06-18 1:49PM EDT | 350.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL251219P00220000 | 2024-06-07 3:49PM EDT | 220.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ECL251219P00240000 | 2024-06-11 2:02PM EDT | 240.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |