ECL - Ecolab Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ECL200717C001000002020-06-22 6:39PM EDT100.0092.9593.1097.700.00-100.00%
ECL200717C001300002020-06-22 6:39PM EDT130.0075.6662.5067.400.00-110.00%
ECL200717C001400002020-06-30 11:06AM EDT140.0056.5560.5065.400.00-11162.65%
ECL200717C001500002020-06-22 6:39PM EDT150.0018.7043.0047.600.00-600.00%
ECL200717C001550002020-06-22 6:39PM EDT155.0028.0038.1042.500.00-320.00%
ECL200717C001600002020-06-22 11:28AM EDT160.0040.4041.0045.800.00-1158.20%
ECL200717C001650002020-06-12 11:45AM EDT165.0042.2432.0032.800.00-550.00%
ECL200717C001700002020-06-03 12:04PM EDT170.0053.8023.7027.800.00-2120.00%
ECL200717C001750002020-06-02 3:49PM EDT175.0036.7022.5023.800.00-31830.00%
ECL200717C001800002020-06-30 3:47PM EDT180.0019.1520.0025.800.00-25476.39%
ECL200717C001850002020-06-25 1:24PM EDT185.0012.5916.5021.400.00-14571.14%
ECL200717C001900002020-06-30 9:51AM EDT190.0012.0013.7016.300.00-13558.03%
ECL200717C001950002020-07-02 9:30AM EDT195.009.808.3012.000.00-33351.17%
ECL200717C002000002020-07-06 11:34AM EDT200.004.805.409.000.00-411651.60%
ECL200717C002100002020-07-07 11:21AM EDT210.001.551.251.65+0.15+10.71%7581129.05%
ECL200717C002200002020-07-06 2:50PM EDT220.000.250.000.30+0.20+400.00%228029.69%
ECL200717C002300002020-07-06 2:49PM EDT230.000.050.002.000.00-511855.62%
ECL200717C002400002020-07-06 11:12AM EDT240.000.720.005.000.00-24289.38%
ECL200717C002500002020-06-29 12:02PM EDT250.000.050.000.450.00-113360.74%
ECL200717C002600002020-06-08 9:33AM EDT260.001.050.005.000.00-212116.24%
ECL200717C002700002020-06-12 10:51AM EDT270.000.100.005.000.00-23128.22%
ECL200717C002800002020-06-15 4:04PM EDT280.000.300.005.000.00--1139.45%
ECL200717C002900002020-06-15 4:04PM EDT290.000.300.005.000.00--1150.02%
Putsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ECL200717P001000002020-06-22 6:39PM EDT100.000.200.004.900.00-10288.04%
ECL200717P001050002020-06-22 6:39PM EDT105.004.501.105.000.00--11286.62%
ECL200717P001100002020-06-15 3:19PM EDT110.000.590.005.000.00--0256.30%
ECL200717P001250002020-06-22 6:39PM EDT125.003.300.204.900.00-55212.70%
ECL200717P001300002020-06-23 10:04AM EDT130.000.100.005.000.00-215197.80%
ECL200717P001350002020-06-22 6:39PM EDT135.001.050.004.900.00-37183.40%
ECL200717P001400002020-06-24 10:37AM EDT140.000.280.000.250.00-11496.29%
ECL200717P001450002020-06-22 6:39PM EDT145.003.500.002.400.00-114131.69%
ECL200717P001500002020-06-22 11:42AM EDT150.000.400.005.000.00-727146.56%
ECL200717P001550002020-06-04 10:43AM EDT155.002.010.005.000.00-4115134.52%
ECL200717P001600002020-06-25 9:43AM EDT160.002.500.000.000.00-11825.00%
ECL200717P001650002020-06-17 3:58PM EDT165.001.850.000.000.00-34225.00%
ECL200717P001700002020-07-01 3:56PM EDT170.000.400.050.550.00-11025558.69%
ECL200717P001750002020-07-01 1:56PM EDT175.000.650.050.800.00-10027854.44%
ECL200717P001800002020-07-06 11:55AM EDT180.000.720.054.600.00-113874.88%
ECL200717P001850002020-07-06 11:55AM EDT185.001.150.004.500.00-111462.77%
ECL200717P001900002020-07-06 12:22PM EDT190.001.250.751.800.00-227946.78%
ECL200717P001950002020-07-06 3:03PM EDT195.003.201.255.000.00-130461.89%
ECL200717P002000002020-07-02 10:24AM EDT200.003.401.856.000.00-513354.11%
ECL200717P002100002020-07-01 2:38PM EDT210.0010.105.9010.300.00-10018244.96%
ECL200717P002200002020-06-22 11:03AM EDT220.0021.9414.3019.000.00-21155.23%
ECL200717P002300002020-07-06 2:11PM EDT230.0031.5024.5029.000.00-107472.36%
ECL200717P002400002020-06-12 9:49AM EDT240.0034.0038.5043.400.00-146108.23%
ECL200717P002700002020-06-02 12:49PM EDT270.0056.1068.5077.400.00-11171.30%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen