Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.644,91 -668,46 (-1,11%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 3 | 9 |
| 30.09 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | - | 1 | 200.00 | 0.50 | -0.15 | -23.08% | 1 | 26 |
| 11.60 | 0.00 | - | 3 | 3 | 210.00 | 1.50 | -0.55 | -26.83% | 5 | 139 |
| 6.60 | +1.10 | +20.00% | 2 | 520 | 220.00 | 4.40 | -1.50 | -25.42% | 8 | 211 |
| 2.35 | +0.30 | +14.63% | 12 | 1,951 | 230.00 | 10.30 | 0.00 | - | 1 | 181 |
| 0.60 | 0.00 | - | 11 | 797 | 240.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 1,838 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 15 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
