Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.664,57 -879,39 (-1,45%)
(ECL)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 29.70 | 34.50 | 0.00 | - | - | 1 | 68.27% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 20.40 | 24.70 | 0.00 | - | - | 1 | 54.03% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 12.90 | 15.80 | 0.00 | - | 3 | 3 | 43.70% |
| ECL240517C00220000 | 2024-04-26 3:41PM EDT | 220.00 | 6.60 | 6.20 | 6.70 | +1.10 | +20.00% | 2 | 520 | 28.46% |
| ECL240517C00230000 | 2024-04-26 3:06PM EDT | 230.00 | 2.35 | 2.10 | 2.40 | +0.30 | +14.63% | 12 | 1,951 | 26.27% |
| ECL240517C00240000 | 2024-04-26 1:41PM EDT | 240.00 | 0.60 | 0.50 | 1.00 | 0.00 | - | 10 | 797 | 28.91% |
| ECL240517C00250000 | 2024-04-22 11:36AM EDT | 250.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,838 | 27.15% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 30.66% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 82.62% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 51.81% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 49.46% |
| ECL240517P00200000 | 2024-04-26 10:16AM EDT | 200.00 | 0.50 | 0.40 | 2.20 | -0.15 | -23.08% | 1 | 26 | 44.25% |
| ECL240517P00210000 | 2024-04-26 3:04PM EDT | 210.00 | 1.50 | 1.50 | 2.45 | -0.55 | -26.83% | 5 | 139 | 31.06% |
| ECL240517P00220000 | 2024-04-26 2:32PM EDT | 220.00 | 4.40 | 4.40 | 4.80 | -1.50 | -25.42% | 8 | 211 | 24.65% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 10.20 | 11.30 | 0.00 | - | 1 | 181 | 26.17% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 17.40 | 21.50 | 0.00 | - | 1 | 0 | 40.21% |
