Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.679,09 +89,93 (+0,23%) Gold
2.331,30 -17,80 (-0,76%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.468,18 -589,75 (-0,95%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.69 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 48.55 | 0.00 | - | - | 5 | 200.00 | 5.10 | 0.00 | - | 208 | 207 |
| - | - | - | - | - | 210.00 | 8.90 | 0.00 | - | 10 | 17 |
| 37.50 | 0.00 | - | - | 1 | 220.00 | 8.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 230.00 | 11.25 | 0.00 | - | 28 | 27 |
| 24.70 | 0.00 | - | 3 | 5 | 240.00 | 15.20 | 0.00 | - | - | 6 |
| 21.00 | 0.00 | - | - | 16 | 250.00 | - | - | - | - | - |
| 14.25 | -1.75 | -10.94% | 1 | 11 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 17 | 280.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 7 | 290.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 200 | 200 | 300.00 | - | - | - | - | - |
