Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.69 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 55.12 | 0.00 | - | 5 | 0 | 200.00 | 5.10 | 0.00 | - | 208 | 207 |
| - | - | - | - | - | 210.00 | 5.70 | 0.00 | - | 27 | 59 |
| 37.00 | 0.00 | - | 1 | 1 | 220.00 | 8.50 | 0.00 | - | 75 | 86 |
| - | - | - | - | - | 230.00 | 11.25 | 0.00 | - | 28 | 27 |
| 24.70 | 0.00 | - | 3 | 5 | 240.00 | 14.20 | 0.00 | - | 1 | 6 |
| 21.90 | 0.00 | - | 1 | 17 | 250.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 17 | 280.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 45 | 73 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 200 | 215 | 300.00 | - | - | - | - | - |
