Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.094,17 -83,45 (-0,46%) Euro Stoxx 50
4.904,74 -31,23 (-0,63%) Dow Jones 30
38.980,09 -132,07 (-0,34%) Gold
2.308,40 -22,40 (-0,96%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.820,07 +374,51 (+0,65%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 54.50 | 59.50 | 0.00 | - | - | 1 | 37.05% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 51.00 | 55.50 | 0.00 | - | 5 | 0 | 35.96% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 35.50 | 40.00 | 0.00 | - | - | 1 | 31.46% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 22.60 | 27.00 | 0.00 | - | 3 | 5 | 28.18% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 17.00 | 22.00 | 0.00 | - | 1 | 17 | 27.32% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 12.50 | 17.50 | 0.00 | - | 1 | 12 | 26.40% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 9.30 | 14.30 | 0.00 | - | - | 8 | 26.27% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 6.30 | 11.00 | 0.00 | - | 10 | 17 | 25.46% |
| ECL250620C00290000 | 2024-06-18 2:21PM EDT | 290.00 | 7.60 | 4.00 | 9.00 | 0.00 | - | 27 | 28 | 25.62% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 2.50 | 7.30 | 0.00 | - | 200 | 215 | 25.71% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 23.29% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 3.70 | 8.00 | 0.00 | - | 27 | 59 | 22.04% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 220.00 | 8.20 | 5.90 | 10.50 | 0.00 | - | - | 11 | 20.91% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 0.00 | 16.30 | 0.00 | - | 28 | 27 | 22.75% |
| ECL250620P00240000 | 2024-06-25 11:29AM EDT | 240.00 | 14.20 | 12.40 | 16.80 | 0.00 | - | 1 | 6 | 17.95% |
