Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240816C00240000 | 2024-06-27 11:00AM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.78% |
ECL240816C00250000 | 2024-06-28 2:30PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
ECL240816C00260000 | 2024-06-27 10:54AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
ECL240816C00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240816P00150000 | 2024-06-25 11:35AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
ECL240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ECL240816P00220000 | 2024-06-26 12:29PM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ECL240816P00230000 | 2024-06-28 2:28PM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
ECL240816P00240000 | 2024-06-28 2:28PM EDT | 240.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ECL240816P00250000 | 2024-06-24 3:38PM EDT | 250.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |