Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.160,29 +3.074,80 (+5,03%) CMC Crypto 200
1.490,28 +135,86 (+10,03%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00065000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 18 | 570 | 43.36% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 188 | 31.25% |
| EBAY240920C00065000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 0.28 | 0.06 | 0.42 | 0.00 | - | 1 | 32 | 30.32% |
| EBAY241018C00065000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.50 | 0.00 | - | 2 | 37 | 28.66% |
| EBAY250117C00065000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.18 | 0.00 | - | 2 | 2,972 | 29.52% |
| EBAY250620C00065000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.02 | 1.84 | 2.01 | 0.00 | - | 8 | 0 | 28.27% |
| EBAY260116C00065000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 4.00 | 2.39 | 3.85 | 0.00 | - | 2 | 0 | 30.86% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00065000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 13.70 | 13.85 | 14.55 | 0.00 | - | 10 | 10 | 59.52% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 29.79% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 13.10 | 14.90 | 0.00 | - | 1 | 0 | 36.90% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 0.00% |
