Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.627,71 +129,77 (+0,70%) Euro Stoxx 50
5.016,34 +32,67 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.763,39 +978,04 (+1,56%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 1,294 | 2024-06-21 | 8.20 | 0.00 | - | 4 | 49 |
| 0.13 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7,831 | 13,374 | 2024-07-19 | 7.51 | 0.00 | - | 1 | 73 |
| 0.96 | 0.00 | - | 53 | 916 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 12 | 798 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 20 |
| 1.38 | 0.00 | - | 1 | 147 | 2024-10-18 | 9.00 | 0.00 | - | 22 | 107 |
| 2.25 | 0.00 | - | 1 | 1,169 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 83 | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 2 | 74 | 2026-01-16 | 12.32 | 0.00 | - | 1 | 14 |
