Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.207,96 +3.056,72 (+5,00%) CMC Crypto 200
1.489,60 +135,19 (+9,98%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00060000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 82.42% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.16 | 0.00 | - | - | 3 | 50.20% |
| EBAY240621C00060000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 947 | 29.88% |
| EBAY240719C00060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.32 | 0.00 | - | 4 | 331 | 30.03% |
| EBAY240816C00060000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 0.52 | 0.07 | 0.45 | 0.00 | - | - | 0 | 27.39% |
| EBAY240920C00060000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 0.57 | 0.32 | 0.85 | 0.00 | - | 19 | 805 | 28.61% |
| EBAY241018C00060000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 1.02 | 0.47 | 0.75 | 0.00 | - | 6 | 0 | 24.71% |
| EBAY250117C00060000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.51 | 1.49 | 1.56 | -0.09 | -5.63% | 4 | 1,143 | 26.04% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.95 | 3.15 | 0.00 | - | 29 | 20 | 28.81% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 4.60 | 5.05 | 0.00 | - | 1 | 0 | 30.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 8.75 | 6.90 | 9.75 | +1.01 | +13.05% | 7 | 39 | 58.69% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.20 | 10.75 | 0.00 | - | 1 | 72 | 58.11% |
| EBAY240920P00060000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 8.40 | 7.85 | 9.15 | 0.00 | - | 7 | 20 | 22.29% |
| EBAY241018P00060000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 9.00 | 9.00 | 10.05 | -0.30 | -3.23% | 22 | 88 | 30.38% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 37.74% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.85 | 13.25 | 0.00 | - | 1 | 14 | 28.66% |
