Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.675,62 +4.328,66 (+7,06%) CMC Crypto 200
1.515,61 +161,19 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00055000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.17 | 0.00 | - | 20 | 46 | 55.86% |
| EBAY240531C00055000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 23.83% |
| EBAY240607C00055000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 10 | 224 | 22.85% |
| EBAY240614C00055000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.46 | 0.00 | - | 7 | 49 | 31.15% |
| EBAY240621C00055000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 51 | 1,933 | 20.41% |
| EBAY240628C00055000 | 2024-05-17 2:49PM EDT | 2024-06-28 | 0.31 | 0.21 | 0.38 | 0.00 | - | 2 | 17 | 23.19% |
| EBAY240719C00055000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.52 | -0.07 | -12.73% | 14 | 551 | 21.09% |
| EBAY240816C00055000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 1.17 | 1.18 | 1.21 | -0.08 | -6.40% | 7 | 0 | 25.78% |
| EBAY240920C00055000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.52 | -0.11 | -6.75% | 7 | 2,194 | 24.71% |
| EBAY241018C00055000 | 2024-05-20 10:35AM EDT | 2024-10-18 | 1.79 | 1.79 | 1.82 | -0.76 | -29.80% | 18 | 461 | 24.77% |
| EBAY250117C00055000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 3.02 | 2.96 | 3.05 | -0.79 | -20.73% | 10 | 5,495 | 27.25% |
| EBAY250620C00055000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 4.77 | 3.70 | 4.85 | +0.47 | +10.93% | 1 | 0 | 29.83% |
| EBAY260116C00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.40 | 6.40 | 6.80 | 0.00 | - | 4 | 269 | 31.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 2.23 | 4.45 | 0.00 | - | - | 0 | 92.19% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 2.53 | 4.05 | 0.00 | - | - | 1 | 39.75% |
| EBAY240621P00055000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 4.05 | 2.42 | 5.00 | +0.70 | +20.90% | 2 | 146 | 43.34% |
| EBAY240628P00055000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 3.63 | 4.05 | 4.20 | 0.00 | - | 6 | 3 | 24.51% |
| EBAY240719P00055000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 4.05 | 3.55 | 4.45 | 0.00 | - | 1 | 213 | 23.80% |
| EBAY240816P00055000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 4.65 | 4.55 | 4.65 | +1.05 | +29.17% | 1 | 2 | 22.10% |
| EBAY240920P00055000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.40 | 4.85 | 4.95 | 0.00 | - | 1 | 238 | 21.63% |
| EBAY241018P00055000 | 2024-05-17 10:53AM EDT | 2024-10-18 | 4.97 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 20.81% |
| EBAY250117P00055000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 5.55 | 5.80 | 5.85 | 0.00 | - | 2 | 229 | 21.30% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.75 | 7.00 | 0.00 | - | - | 3 | 22.24% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.71 | 7.90 | 9.05 | 0.00 | - | 1 | 6 | 25.82% |
