Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,44+0,49 (+0,99%)
Ab 03:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240419C000550002024-04-19 2:36PM EDT2024-04-190.010.000.010.00-117,52068.75%
EBAY240426C000550002024-04-19 2:00PM EDT2024-04-260.040.030.08-0.01-20.00%919738.09%
EBAY240503C000550002024-04-19 2:36PM EDT2024-05-030.390.390.45+0.05+14.71%1131745.31%
EBAY240510C000550002024-04-19 11:29AM EDT2024-05-100.540.450.49-0.04-6.90%26338.57%
EBAY240517C000550002024-04-19 2:43PM EDT2024-05-170.580.560.60+0.09+18.37%3052,70736.38%
EBAY240524C000550002024-04-16 9:30AM EDT2024-05-240.780.620.710.00-11034.96%
EBAY240621C000550002024-04-19 11:01AM EDT2024-06-211.060.930.98+0.18+20.45%112,07630.23%
EBAY240719C000550002024-04-19 11:07AM EDT2024-07-191.291.301.35-0.02-1.53%553929.52%
EBAY240920C000550002024-04-19 1:33PM EDT2024-09-202.282.232.29+0.21+10.14%162,07630.54%
EBAY241018C000550002024-04-19 11:07AM EDT2024-10-182.712.532.59-0.24-8.14%1140230.32%
EBAY250117C000550002024-04-18 10:08AM EDT2025-01-173.683.653.750.00-84,45131.62%
EBAY260116C000550002024-03-28 11:18AM EDT2026-01-168.326.857.200.00-424133.73%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240419P000550002024-04-17 2:13PM EDT2024-04-195.104.454.600.00-973595.31%
EBAY240503P000550002024-04-17 10:51AM EDT2024-05-035.304.755.450.00-121559.91%
EBAY240510P000550002024-04-01 3:43PM EDT2024-05-103.624.804.900.00--134.08%
EBAY240517P000550002024-04-19 9:47AM EDT2024-05-174.904.855.00+0.14+2.94%129532.47%
EBAY240621P000550002024-04-19 12:13PM EDT2024-06-215.305.255.35-0.37-6.53%111527.54%
EBAY240719P000550002024-04-11 12:31PM EDT2024-07-194.505.455.600.00-2121326.00%
EBAY240920P000550002024-04-18 10:02AM EDT2024-09-206.106.106.300.00-76526.10%
EBAY250117P000550002024-04-17 3:12PM EDT2025-01-177.596.957.050.00-115924.23%
EBAY260116P000550002024-04-03 1:22PM EDT2026-01-168.308.959.150.00-5523.96%