Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524C00053000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 142 | 666 | 22.07% |
EBAY240531C00053000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 26 | 1,234 | 18.75% |
EBAY240607C00053000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | -0.14 | -35.00% | 67 | 595 | 19.24% |
EBAY240614C00053000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.40 | 0.37 | 0.41 | -0.07 | -14.89% | 18 | 73 | 19.24% |
EBAY240628C00053000 | 2024-05-17 2:49PM EDT | 2024-06-28 | 0.76 | 0.54 | 0.74 | 0.00 | - | 2 | 4 | 21.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00053000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 1.50 | 1.76 | 1.84 | -0.20 | -11.76% | 1 | 383 | 23.83% |
EBAY240531P00053000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 2.22 | 2.04 | 2.10 | +1.24 | +126.53% | 6 | 104 | 25.98% |
EBAY240607P00053000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 1.29 | 2.16 | 2.61 | 0.00 | - | - | 26 | 33.25% |
EBAY240614P00053000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 1.99 | 2.26 | 2.32 | -0.17 | -7.87% | 1 | 69 | 22.51% |