Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00052500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.85 | -0.77 | -48.73% | 507 | 7,121 | 20.19% |
| EBAY240719C00052500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 1.31 | 1.31 | 1.37 | -0.80 | -37.91% | 67 | 2,644 | 21.29% |
| EBAY240920C00052500 | 2024-05-17 1:16PM EDT | 2024-09-20 | 2.52 | 2.62 | 2.68 | -0.58 | -18.71% | 8 | 829 | 25.98% |
| EBAY241018C00052500 | 2024-05-17 12:38PM EDT | 2024-10-18 | 2.90 | 2.96 | 3.05 | -1.02 | -26.02% | 4 | 502 | 26.27% |
| EBAY250117C00052500 | 2024-05-16 3:23PM EDT | 2025-01-17 | 5.20 | 4.25 | 4.35 | 0.00 | - | 2 | 2,789 | 28.55% |
| EBAY250620C00052500 | 2024-05-10 2:43PM EDT | 2025-06-20 | 5.90 | 5.85 | 8.40 | 0.00 | - | 144 | 313 | 41.36% |
| EBAY260116C00052500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.55 | 7.55 | 8.15 | 0.00 | - | 6 | 255 | 32.51% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00052500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.95 | 1.84 | 1.91 | +0.73 | +59.84% | 22 | 1,359 | 20.85% |
| EBAY240719P00052500 | 2024-05-17 1:02PM EDT | 2024-07-19 | 2.34 | 2.17 | 2.27 | +0.70 | +42.68% | 90 | 700 | 19.87% |
| EBAY240920P00052500 | 2024-05-17 12:39PM EDT | 2024-09-20 | 3.40 | 3.15 | 3.25 | +0.56 | +19.72% | 4 | 592 | 22.27% |
| EBAY241018P00052500 | 2024-05-17 10:53AM EDT | 2024-10-18 | 3.51 | 3.35 | 3.50 | +0.21 | +6.36% | 1 | 360 | 22.02% |
| EBAY250117P00052500 | 2024-05-10 10:03AM EDT | 2025-01-17 | 4.85 | 4.25 | 4.40 | 0.00 | - | 73 | 2,456 | 22.82% |
| EBAY250620P00052500 | 2024-05-10 3:43PM EDT | 2025-06-20 | 5.80 | 4.50 | 6.50 | 0.00 | - | 1 | 180 | 27.67% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 2026-01-16 | 6.67 | 6.20 | 6.95 | 0.00 | - | 1 | 38 | 24.11% |
