Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.23 | -14.65% | 16 | 28 | 2024-05-24 | 0.08 | -0.06 | -42.86% | 42 | 0 |
| 1.85 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.30 | +0.01 | +3.45% | 137 | 1,923 |
| 1.52 | -1.12 | -42.42% | 5 | 16 | 2024-06-07 | 0.49 | -0.02 | -3.92% | 1 | 43 |
| 1.77 | -1.25 | -41.39% | 4 | 5 | 2024-06-14 | 0.63 | 0.00 | - | 2 | 15 |
| 1.82 | -0.23 | -11.22% | 81 | 9,774 | 2024-06-21 | 0.68 | -0.01 | -1.45% | 179 | 2,597 |
| 3.08 | 0.00 | - | 1 | 26 | 2024-06-28 | 0.84 | 0.00 | - | 4 | 0 |
| 2.51 | -0.04 | -1.57% | 18 | 672 | 2024-07-19 | 1.07 | +0.03 | +2.88% | 35 | 336 |
| 3.36 | -0.23 | -6.41% | 4 | 22 | 2024-08-16 | 1.76 | -0.02 | -1.12% | 36 | 0 |
| 4.66 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.07 | -0.14 | -6.33% | 8 | 1,087 |
| 4.10 | +0.05 | +1.23% | 1 | 422 | 2024-10-18 | 2.36 | +0.16 | +7.27% | 22 | 0 |
| 5.37 | -0.13 | -2.36% | 28 | 1,169 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 13 | 808 |
| 7.10 | -0.10 | -1.39% | 52 | 4 | 2025-06-20 | 4.45 | +0.05 | +1.14% | 3 | 223 |
| 8.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.60 | +0.30 | +5.66% | 2 | 1,410 |
