Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.944,46 +90,34 (+0,15%) CMC Crypto 200
1.391,37 -5,17 (-0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00047500 | 2024-04-25 1:53PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00047500 | 2024-04-25 12:21PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240719C00047500 | 2024-04-22 12:56PM EDT | 2024-07-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240503P00047500 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EBAY240517P00047500 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| EBAY240621P00047500 | 2024-04-25 9:54AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240719P00047500 | 2024-04-25 12:07PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 29.37% |
| EBAY250117P00047500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| EBAY260116P00047500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
