Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
37.788,30 +159,82 (+0,42%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.141,31 +290,12 (+0,48%) CMC Crypto 200
1.390,97 +8,39 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 8.61 | 8.95 | 11.10 | 0.00 | - | 5 | 41 | 92.04% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 7.35 | 9.40 | 0.00 | - | 6 | 536 | 43.70% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 9.30 | 9.55 | 0.00 | - | 10 | 295 | 38.72% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 2024-09-20 | 9.70 | 10.05 | 11.05 | 0.00 | - | 1 | 354 | 46.83% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 8.60 | 11.40 | 0.00 | - | 1 | 12 | 46.23% |
| EBAY250117C00042500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 11.02 | 11.15 | 12.35 | 0.00 | - | 2 | 254 | 44.53% |
| EBAY260116C00042500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 13.70 | 13.05 | 15.50 | 0.00 | - | 3 | 98 | 43.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00042500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.14 | +0.02 | +18.18% | 2 | 200 | 49.02% |
| EBAY240621P00042500 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | 0.00 | - | 1 | 1,263 | 34.47% |
| EBAY240719P00042500 | 2024-04-22 11:33AM EDT | 2024-07-19 | 0.44 | 0.05 | 0.36 | 0.00 | - | 1 | 879 | 31.40% |
| EBAY240920P00042500 | 2024-04-22 10:53AM EDT | 2024-09-20 | 0.94 | 0.77 | 0.91 | 0.00 | - | 2 | 1,310 | 32.06% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.93 | 0.87 | 2.24 | 0.00 | - | 3 | 42 | 43.24% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.57 | 1.47 | 1.71 | -0.43 | -21.50% | 2 | 605 | 30.90% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.45 | 2.87 | 3.45 | +0.05 | +1.47% | 4 | 26 | 28.71% |
