Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,39+0,44 (+0,88%)
Börsenschluss: 04:00PM EDT
50,35 -0,04 (-0,08%)
Nachbörse: 04:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240419C000425002024-04-19 3:24PM EDT2024-04-197.907.059.05+0.20+2.60%151,276218.75%
EBAY240517C000425002024-04-19 11:33AM EDT2024-05-178.618.158.30-1.27-12.85%53951.95%
EBAY240621C000425002024-04-18 12:44PM EDT2024-06-218.528.358.550.00-153940.77%
EBAY240719C000425002024-04-09 3:57PM EDT2024-07-1910.168.608.750.00-1029537.40%
EBAY240920C000425002024-04-19 10:40AM EDT2024-09-209.707.509.55-1.15-10.60%135437.94%
EBAY241018C000425002024-04-18 10:05AM EDT2024-10-189.659.0010.350.00-11242.42%
EBAY250117C000425002024-04-10 11:57AM EDT2025-01-1712.158.6010.700.00-225437.23%
EBAY260116C000425002024-04-16 2:29PM EDT2026-01-1613.4012.9013.500.00-4010137.23%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240419P000425002024-04-19 2:13PM EDT2024-04-190.010.000.020.00-7852137.50%
EBAY240517P000425002024-04-19 2:36PM EDT2024-05-170.150.120.16-0.03-16.67%3220140.63%
EBAY240621P000425002024-04-18 9:52AM EDT2024-06-210.380.320.360.00-61,26333.69%
EBAY240719P000425002024-04-16 12:59PM EDT2024-07-190.510.300.510.00-187931.20%
EBAY240920P000425002024-04-18 12:00PM EDT2024-09-200.980.981.030.00-81,31030.91%
EBAY241018P000425002024-04-17 3:47PM EDT2024-10-181.270.871.280.00-35431.10%
EBAY250117P000425002024-04-17 12:46PM EDT2025-01-172.001.601.830.00-160529.90%
EBAY260116P000425002024-04-11 2:27PM EDT2026-01-163.403.404.100.00-42630.43%