Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00040000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 11.00 | 8.65 | 11.15 | +0.89 | +8.80% | 4 | 76 | 108.20% |
| EBAY240621C00040000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 10.20 | 10.90 | 11.25 | 0.00 | - | 1 | 1,503 | 49.51% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 9.45 | 12.65 | 0.00 | - | 1 | 92 | 69.56% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 11.50 | 12.80 | 0.00 | - | 5 | 108 | 52.34% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 10.70 | 12.00 | 0.00 | - | 1 | 31 | 37.79% |
| EBAY250117C00040000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 12.36 | 12.45 | 13.15 | +0.87 | +7.57% | 15 | 725 | 41.14% |
| EBAY260116C00040000 | 2024-05-10 10:28AM EDT | 2026-01-16 | 14.70 | 14.60 | 15.30 | +0.40 | +2.80% | 2 | 861 | 37.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 161 | 89.84% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.27 | 0.00 | - | - | 0 | 90.04% |
| EBAY240621P00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 50 | 6,391 | 40.82% |
| EBAY240719P00040000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.16 | -0.13 | -65.00% | 1 | 2,646 | 34.72% |
| EBAY240920P00040000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 0.31 | 0.26 | 0.30 | -0.09 | -22.50% | 20 | 3,437 | 29.05% |
| EBAY241018P00040000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 0.39 | 0.34 | 1.32 | -0.16 | -29.09% | 1 | 13 | 41.92% |
| EBAY250117P00040000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 1.07 | 0.81 | 0.86 | 0.00 | - | 501 | 1,591 | 28.69% |
| EBAY250620P00040000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 1.80 | 0.98 | 2.13 | 0.00 | - | - | 2 | 32.30% |
| EBAY260116P00040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 2.65 | 2.02 | 2.64 | 0.00 | - | 4 | 328 | 29.00% |
