Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,13 -1.146,36 (-1,91%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 2024-06-21 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 64.31% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 67.43% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 57.06% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 53.54% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 15.65 | 17.40 | 0.00 | - | 8 | 334 | 54.53% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 39.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 83.20% |
| EBAY240621P00037500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.19 | 0.00 | - | 3 | 1,602 | 51.17% |
| EBAY240719P00037500 | 2024-04-26 12:04PM EDT | 2024-07-19 | 0.16 | 0.04 | 1.36 | -0.01 | -5.88% | 2 | 53 | 57.57% |
| EBAY240920P00037500 | 2024-04-26 12:04PM EDT | 2024-09-20 | 0.35 | 0.21 | 0.62 | 0.00 | - | 2 | 97 | 41.99% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.49 | -0.08 | -20.00% | 2 | 9 | 36.08% |
| EBAY250117P00037500 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.92 | 0.61 | 1.01 | 0.00 | - | 2 | 3,002 | 36.23% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.27 | 1.56 | 2.12 | 0.00 | - | 10 | 167 | 30.99% |
