Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.896,50 +44,23 (+0,11%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.016,09 +103,34 (+0,18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 18.70 | 21.40 | 0.00 | - | 1 | 16 | 106.06% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 20.35 | 20.55 | -0.15 | -0.74% | 1 | 23 | 55.08% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 20.65 | 20.90 | 0.00 | - | 2 | 65 | 49.32% |
| EBAY260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 21.55 | 20.75 | 21.95 | 0.00 | - | 2 | 1,643 | 41.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 4,322 | 70.31% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 102 | 55.86% |
| EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 211 | 51.27% |
| EBAY241018P00030000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| EBAY250117P00030000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.41 | 0.00 | - | 2 | 112 | 41.41% |
| EBAY260116P00030000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 1.00 | 0.88 | 1.08 | 0.00 | - | 2 | 192 | 34.45% |
