Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.168,37 +56,21 (+0,14%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%) Nasdaq Compositive
17.750,86 +33,20 (+0,19%) S&P 500
5.468,27 -1,03 (-0,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 304 | 382 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 292 | 2024-07-19 | 12.25 | 0.00 | - | - | 0 |
| 0.20 | -0.08 | -28.57% | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 71 | 2024-09-20 | 12.55 | 0.00 | - | 23 | 9 |
| 0.73 | 0.00 | - | 14 | 438 | 2024-10-18 | 11.05 | 0.00 | - | 1 | 2 |
| 1.30 | -0.06 | -4.41% | 2 | 2,847 | 2025-01-17 | 14.95 | 0.00 | - | 5 | 12 |
| 2.80 | -0.07 | -2.44% | 109 | 59 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 29 | 334 | 2026-01-16 | - | - | - | - | - |
