Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.619,18 +94,70 (+0,15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 716 | 2024-06-21 | 12.90 | 0.00 | - | 12 | 7 |
| 0.07 | 0.00 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 3 | 68 | 2024-09-20 | 12.55 | 0.00 | - | 23 | 9 |
| 0.51 | 0.00 | - | 3 | 409 | 2024-10-18 | 15.00 | 0.00 | - | 1 | 1 |
| 1.00 | -0.27 | -21.26% | 1 | 3,012 | 2025-01-17 | 14.95 | 0.00 | - | 5 | 12 |
| 2.68 | 0.00 | - | 34 | 58 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 330 | 2026-01-16 | - | - | - | - | - |
