Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 26 | 1,378 | 2024-06-21 | 8.20 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 170 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 700 | 11,744 | 2024-07-19 | 7.51 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 0.44 | -0.30 | -40.54% | 5 | 932 | 2024-08-16 | 7.10 | 0.00 | - | 94 | 9 |
| 0.68 | -0.34 | -33.33% | 13 | 859 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 20 |
| 1.18 | +0.16 | +15.69% | 1 | 159 | 2024-10-18 | 7.50 | +0.95 | +14.50% | 10 | 227 |
| 2.38 | 0.00 | - | 4 | 1,179 | 2025-01-17 | 8.15 | +0.20 | +2.52% | 19 | 10 |
| 3.85 | +0.10 | +2.67% | 3 | 83 | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | 12 | 81 | 2026-01-16 | 12.32 | 0.00 | - | 1 | 14 |
