Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,88 -552,94 (-0,89%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 40 | 1,179 | 2024-06-21 | 5.30 | -0.25 | -4.50% | 2 | 47 |
| 0.20 | -0.18 | -47.37% | 31 | 1,036 | 2024-07-19 | 3.89 | 0.00 | - | 11 | 564 |
| 0.88 | -0.43 | -32.82% | 89 | 1,146 | 2024-08-16 | 6.10 | 0.00 | - | 8 | 18 |
| 1.50 | -0.16 | -9.64% | 3 | 700 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 41 |
| 1.67 | -0.32 | -16.08% | 20 | 427 | 2024-10-18 | 5.45 | 0.00 | - | 8 | 187 |
| 3.25 | 0.00 | - | 3 | 440 | 2025-01-17 | 6.35 | -1.50 | -19.11% | 6 | 41 |
| 4.75 | -0.25 | -5.00% | 10 | 6 | 2025-06-20 | 9.95 | 0.00 | - | - | 91 |
| 6.86 | 0.00 | - | 20 | 33 | 2026-01-16 | - | - | - | - | - |
